Středa 21.11. 2018 Praha 03:03New York 21:03Londýn 02:03Frankfurt 03:03Moskva 05:03Hong Kong 09:03Tokio 10:03

Futures

NázevKontraktKurzZměna
B6Z16British Pound (Dec 16)1,24-0,001,24%
D6Z16Canadian Dollar (Dec 16)0,740,000,74%
DXZ16U.S. Dollar Index (Dec 16)101,140,03101,11%
E6Z16Euro FX (Dec 16)1,06-0,001,06%
J6Z16Japanese Yen (Dec 16)0,900,000,90%
S6Z16Swiss Franc (Dec 16)0,99-0,000,99%
10-Year SwapsSRU13 (Sep 13)107,000,00-0,32%
10-Year T-Note10-Year T-Note (Jun 17)124,690,160,00%
2-Year T-Note2-Year T-Note (Jun 17)108,200,000,00%
20-Year USD I/R SwapSRH16 (Mar 16)101,000,000,00%
30-Day Fed Funds30-Day Fed Funds (Apr 17)99,110,000,00%
5-Year SwapsSAU13 (Sep 13)109,000,00-0,23%
5-Year T-Note5-Year T-Note (Jun 17)117,750,090,00%
7-Year USD I/R SwapSAH16 (Mar 16)105,000,000,06%
A6Z16Australian Dollar (Dec 16)0,74-0,000,00%
Australian DollarAustralian Dollar (Jun 17)0,76-0,000,00%
B6Z16British Pound (Dec 16)1,26-0,010,00%
Brazilian RealBrazilian Real (Apr 17)0,32-0,000,00%
British PoundBritish Pound (Jun 17)1,260,010,00%
Canadian DollarCanadian Dollar (Jun 17)0,750,000,00%
CanolaCanola (May 17)488,706,200,00%
CBOE S&P 500 VIXVIN16 (Jul 16)14,340,070,46%
CBOE Volatility VIXVIQ16 (Aug 16)13,62-0,03-0,22%
CCH17Cocoa (Mar 17)2 328,00-30,000,00%
Class III MilkClass III Milk (Apr 17)15,000,010,00%
CLF17Crude Oil WTI (Jan 17)50,940,010,00%
CME CocoaCJH14 (Mar 14)2 819,0028,001,00%
CME CoffeeKTH14 (Mar 14)1,150,021,36%
CME Cotton #2KGH14 (Mar 14)0,83-0,00-0,58%
CME Sugar #11KAH14 (Mar 14)0,160,000,43%
CocoaCocoa (May 17)2 150,0019,000,00%
CoffeeCoffee (May 17)139,201,600,00%
CornCorn (May 17)355,75-0,500,00%
Cotton #2Cotton #2 (May 17)76,94-0,530,00%
CRB CCI IndexCIJ13 (Apr 13)567,55-2,75-0,48%
Crude Oil BrentCrude Oil Brent (F) (May 17)50,78-0,020,00%
Crude Oil Brent (F)QAF17 (Jan 17)48,17-0,44-0,91%
Crude Oil WTICrude Oil WTI (May 17)47,77-0,200,00%
CTH17Cotton #2 (Mar 17)71,350,020,00%
D6Z16Canadian Dollar (Dec 16)0,750,000,00%
DJIADJM15 (Jun 15)18 029,00-12,00-0,07%
DJIA Mini-SizedYMU16 (Sep 16)18 244,00-20,00-0,11%
DLZ16Class III Milk (Dec 16)16,96-0,020,00%
Dow Indu 30 E-MiniDow Indu 30 E-Mini (Jun 17)20 498,00-77,000,00%
E-Mini Nasdaq 100NQU16 (Sep 16)4 566,25-3,50-0,08%
E-Mini S&P 500ESU16 (Sep 16)2 144,00-1,75-0,08%
E-Mini S&P MidcapEWU16 (Sep 16)1 539,60-1,30-0,08%
E-Mini S&P SmallcapPCH13 (Mar 13)504,20-2,90-0,57%
E6Z16Euro FX (Dec 16)1,070,000,00%
ESZ16S&P 500 E-Mini (Dec 16)2 211,251,250,00%
Ethanol FuturesEthanol Futures (May 17)1,56-0,020,00%
Euro FXEuro FX (Jun 17)1,090,010,00%
EurodollarEurodollar (Jun 17)98,730,010,00%
EWZ16S&P Midcap E-Mini (Dec 16)1 656,20-2,200,00%
Feeder CattleFeeder Cattle (May 17)131,33-2,480,00%
Gasoline RBOBGasoline RBOB (May 17)1,630,010,00%
GCG17Gold (Feb 17)1 172,902,800,00%
GCZ16Gold (Dec 16)1 189,5011,100,00%
GDZ16S&P GSCI (Dec 16)386,90-2,100,00%
GEH17Eurodollar (Mar 17)98,950,010,00%
GEZ17Eurodollar (Dec 17)98,590,010,00%
GFF17Feeder Cattle (Jan 17)126,852,530,00%
GoldGold (Apr 17)1 255,206,700,00%
Gold Mini-SizedYGZ15 (Dec 15)1 154,200,600,05%
Hard Red WheatHard Red Wheat (May 17)421,25-6,750,00%
Heating OilHOJ15 (Apr 15)1,87-0,01-0,35%
HEG17Lean Hogs (Feb 17)57,482,680,00%
HGH17High Grade Copper (Mar 17)2,690,010,00%
HGZ16High Grade Copper (Dec 16)2,550,012,54%
High Grade CopperHigh Grade Copper (May 17)2,630,000,00%
HOF17ULSD NY Harbor (Jan 17)1,63-0,000,00%
J6Z16Japanese Yen (Dec 16)0,88-0,000,00%
Japanese YenJapanese Yen (Jun 17)0,910,000,00%
KC HRW WheatKEU14 (Sep 14)625,000,00-0,08%
Kcbt Red WheatKEK14 (May 14)746,002,000,34%
KEH17Hard Red Wheat (Mar 17)404,50-0,500,00%
KCH17Coffee (Mar 17)144,052,050,00%
L6F17Brazilian Real (Jan 17)0,290,000,00%
L6Z16Brazilian Real (Dec 16)0,29-0,000,00%
Lean HogsLean Hogs (Jun 17)73,53-2,230,00%
LEG17Live Cattle (Feb 17)111,052,080,00%
Live CattleLive Cattle (Jun 17)111,45-1,400,00%
LSF17Lumber (Jan 17)331,40-1,500,00%
LumberLumber (May 17)372,50-4,100,00%
M6Z16Mexican Peso (Dec 16)0,050,000,00%
Mexican PesoMexican Peso (Jun 17)0,05-0,000,00%
MWH17Spring Wheat (Mar 17)537,253,250,00%
N6Z16New Zealand Dollar (Dec 16)0,710,000,00%
Nasdaq 100NDM15 (Jun 15)4 420,75-10,50-0,24%
Nasdaq 100 E-MiniNasdaq 100 E-Mini (Jun 17)5 382,754,000,00%
Natural GasNatural Gas (May 17)3,13-0,020,00%
New Zealand DollarNew Zealand Dollar (Jun 17)0,700,000,00%
NGF17Natural Gas (Jan 17)3,700,060,00%
NQZ16Nasdaq 100 E-Mini (Dec 16)4 789,502,750,00%
OatsOats (May 17)240,50-5,750,00%
OJF17Orange Juice (Jan 17)217,00-3,100,00%
Orange JuiceOrange Juice (May 17)175,00-5,350,00%
PAH17Palladium (Mar 17)728,75-5,650,00%
PalladiumPalladium (Jun 17)795,00-18,350,00%
PAZ16Palladium (Dec 16)748,257,200,00%
PlatinumPlatinum (Jul 17)973,502,300,00%
PLF17Platinum (Jan 17)932,90-2,800,00%
QAF17Crude Oil Brent (F) (Jan 17)47,04-0,200,00%
QAG17Crude Oil Brent (F) (Feb 17)53,950,020,00%
R6Z16Russian Ruble (Dec 16)0,020,000,00%
RBF17Gasoline RBOB (Jan 17)1,540,010,00%
RJZ16Russell 2000 Mini (Dec 16)1 351,302,700,00%
Rough RiceRough Rice (May 17)9,810,030,00%
RSF17Canola (Jan 17)528,00-0,700,00%
Russell 2000 MiniRussell 2000 Mini (Jun 17)1 356,001,400,00%
Russian RubleRussian Ruble (Jun 17)0,020,000,00%
S&P 500 E-MiniS&P 500 E-Mini (Jun 17)2 338,50-6,250,00%
S&P 500 IndexSPM15 (Jun 15)2 099,004,000,19%
S&P 500 VIXS&P 500 VIX (Apr 17)13,77-0,160,00%
S&P GSCIS&P GSCI (Apr 17)376,80-1,450,00%
S&P Midcap E-MiniS&P Midcap E-Mini (Jun 17)1 690,10-3,000,00%
S6Z16Swiss Franc (Dec 16)0,990,000,00%
SBH17Sugar #11 (Mar 17)19,590,080,00%
SIH17Silver (Mar 17)16,820,010,00%
SilverSilver (May 17)18,110,360,00%
Silver Mini-SizedYIU15 (Sep 15)14,840,080,56%
SIZ16Silver (Dec 16)16,670,200,00%
South African RandSouth African Rand (Jun 17)0,08-0,000,00%
Soybean MealSoybean Meal (May 17)315,30-2,900,00%
Soybean OilSoybean Oil (May 17)32,290,060,00%
SoybeansSoybeans (May 17)971,50-4,250,00%
Spring WheatSpring Wheat (May 17)533,00-2,750,00%
Sugar #11Sugar #11 (May 17)17,70-0,010,00%
Sugar #16SDX15 (Nov 15)24,500,000,00%
Swiss FrancSwiss Franc (Jun 17)1,020,010,00%
T-BondT-Bond (Jun 17)151,500,410,00%
T6Z16South African Rand (Dec 16)0,070,000,00%
U.S. Dollar IndexDXZ16 (Dec 16)97,69-0,73-0,74%
UDH17Ultra T-Bond (Mar 17)160,250,630,00%
UDZ16Ultra T-Bond (Dec 16)162,840,720,00%
ULSD NY HarborULSD NY Harbor (May 17)1,510,000,00%
Ultra T-BondUltra T-Bond (Jun 17)161,630,590,00%
VIZ16S&P 500 VIX (Dec 16)13,10-0,030,00%
WheatWheat (May 17)420,75-4,000,00%
YMZ16Dow Indu 30 E-Mini (Dec 16)19 255,0023,000,00%
ZBH17T-Bond (Mar 17)150,810,530,00%
ZBZ16T-Bond (Dec 16)153,410,590,00%
ZFH175-Year T-Note (Mar 17)117,900,050,00%
ZFZ165-Year T-Note (Dec 16)118,480,170,00%
ZCH17Corn (Mar 17)358,75-1,750,00%
ZKF17Ethanol Futures (Jan 17)1,60-0,010,00%
ZLF17Soybean Oil (Jan 17)37,71-0,110,00%
ZMF17Soybean Meal (Jan 17)321,80-0,100,00%
ZNH1710-Year T-Note (Mar 17)124,580,110,00%
ZNZ1610-Year T-Note (Dec 16)125,530,330,00%
ZOH17Oats (Mar 17)222,003,500,00%
ZQF1730-Day Fed Funds (Jan 17)99,370,010,00%
ZRF17Rough Rice (Jan 17)9,93-0,040,00%
ZSF17Soybeans (Jan 17)1 047,25-0,500,00%
ZTH172-Year T-Note (Mar 17)108,410,010,00%
ZTZ162-Year T-Note (Dec 16)108,640,020,00%
ZWH17Wheat (Mar 17)404,75-2,000,00%
Obchodníci



Kurzovní lístek
Kurzy měn
1EUR26.030
1USD22.794
1CNY3.283
100SKK89.059
1PLN6.029
1CAD17.275
1GBP29.275
Česká investiční konference
Indexy

PX
S&P 500
DAX
NYSE
HSI
IBEX
ITLMS.MI
^FCHI
NIKKEI 225

-1,78%

+0,16%

+2,66%

+0,44%

-0,75%

+0,00%

+2,05%

+2,37%

+0,31%

Doporučujeme

ePojištění.cz
největší srovnávač pojištění v ČR.


Spolehlivé srovnání finančních produktů hledejte na Úspory.cz.


Prodej a pronájem bytů v Praze a okolí.


Pořiďte si sídlo společnosti na lukrativní adrese.


Ušetřete za paušál, srovnejte si výhodné mobilní tarify zde.


Nechte založení společnosti na profesionálech z Pbo.cz.


Patria.cz největší investiční portál s real-time daty.


Forex
Měnové páry, forex obchodování.


Atraktivní práce
Nabídky atraktivní práce.


Makléřské zkoušky
Školení, testy, informace pro burzovní makléře.


www.etfs.czExchange Traded Funds


Investice a informace o trzích


Ropa a komoditní trhy

Literatura